Paylocity - Részvényárfolyam

Részvényárfolyam
139.23
Napi Változás
0.69 0.50%
Havi
-19.01%
Évi
-26.63%
Q2 Előrejelzés
138.66
Ár Chg Nap Év Dátum
Adobe Systems 525.50 66.00 14.37% 7.05% 2024-06-14
ADP 242.62 -2.06 -0.84% 9.80% 2024-06-14
Dayforce 50.49 -0.53 -1.04% -25.53% 2024-06-14
Salesforce 231.69 2.27 0.99% 9.33% 2024-06-14
Five9 41.74 -0.27 -0.64% -46.78% 2024-06-14
Intuit 595.80 0.38 0.06% 30.57% 2024-06-14
Manhattan Associates 228.84 -0.30 -0.13% 18.13% 2024-06-14
MongoDB 227.00 8.82 4.04% -41.10% 2024-06-14
Model N 29.92 0.01 0.03% -12.97% 2024-06-14
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
ServiceNow 728.58 17.62 2.48% 26.85% 2024-06-14
Oracle 138.21 -1.84 -1.32% 9.21% 2024-06-14
Paycom Software 142.76 1.50 1.06% -55.93% 2024-06-14
Paychex 121.88 -0.92 -0.75% 7.56% 2024-06-14
Paylocity 139.23 0.69 0.50% -26.63% 2024-06-14
PROS Holding 26.64 -0.15 -0.56% -11.20% 2024-06-14
Q2 57.63 -0.44 -0.76% 102.14% 2024-06-14
RingCentral 28.65 -0.37 -1.28% -20.26% 2024-06-14
SAP 187.81 -4.58 -2.38% 37.05% 2024-06-14
SPS Commerce 184.13 0.36 0.20% 1.16% 2024-06-14
Tyler Technologies 471.60 -2.89 -0.61% 19.51% 2024-06-14
Workday 209.31 2.09 1.01% -6.69% 2024-06-14
Zoom 57.67 -0.31 -0.53% -17.54% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14